Cerus Corp

OTC:CERS.Q, US1570851014
1,970 22:00
+0,010 (+0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,650 1,720 1,650
1,790 1.130.304 +0,060 +3,61%
02 mei 1,720 1,740 1,720
1,760 883.974 +0,020 +1,16%
03 mei 0,000 1,620 1,620
2,000 2.507.555 -0,120 -6,90%
06 mei 1,660 1,785 1,660
1,830 1.523.122 +0,165 +10,19%
07 mei 1,760 1,840 1,760
1,880 1.083.648 +0,055 +3,08%
08 mei 1,750 1,880 1,750
1,880 1.259.044 +0,040 +2,17%
09 mei 1,860 1,920 1,860
1,930 787.596 +0,040 +2,13%
10 mei 0,000 1,730 1,730
1,920 1.274.170 -0,190 -9,90%
13 mei 0,000 2,000 0,000
2,021 2.418.663 +0,270 +15,61%
14 mei 1,980 2,040 1,970
2,250 1.966.787 +0,040 +2,00%
15 mei 2,110 2,030 2,030
2,200 1.140.274 -0,010 -0,49%
16 mei 2,020 1,960 1,950
2,065 926.026 -0,070 -3,45%
17 mei 1,980 1,970 1,930
1,985 653.931 +0,010 +0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront