Monster Beverage Corp

OTC:MNST.Q, US61174X1090
+ Monster Beverage Corp op mijn watchlist
51,670 22:00
-0,780 (-1,49%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 46,940 48,330 46,850
48,385 7.419.241 +1,205 +2,56%
04 sep 0,000 48,380 48,040
48,735 4.783.823 +0,050 +0,10%
05 sep 0,000 48,240 47,880
48,540 3.838.383 -0,140 -0,29%
06 sep 0,000 48,650 0,000
48,850 5.847.616 +0,410 +0,85%
09 sep 0,000 50,745 0,000
51,020 9.188.002 +2,095 +4,31%
10 sep 50,830 50,330 49,995
50,830 5.371.836 -0,415 -0,82%
11 sep 0,000 49,660 49,170
0,000 5.223.839 -0,670 -1,33%
12 sep 0,000 49,930 48,645
49,960 4.100.066 +0,270 +0,54%
13 sep 49,970 50,830 49,730
50,895 3.815.953 +0,900 +1,80%
16 sep 51,130 50,750 50,460
51,310 4.106.781 -0,080 -0,16%
17 sep 0,000 51,070 50,380
51,120 7.146.895 +0,320 +0,63%
18 sep 0,000 52,380 51,080
52,510 7.012.058 +1,310 +2,57%
19 sep 52,710 51,840 51,700
52,760 6.642.530 -0,540 -1,03%
20 sep 51,700 51,190 50,990
51,700 15.195.542 -0,650 -1,25%
23 sep 51,190 52,330 51,040
52,435 5.555.869 +1,140 +2,23%
24 sep 52,120 52,470 51,920
52,785 5.625.048 +0,140 +0,27%
25 sep 52,570 51,670 51,635
52,740 4.151.103 -0,800 -1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront