Array Technologies

OTC:ARRY.Q, US04271T1007
12,660 22:00
-0,100 (-0,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,380 12,450 12,285
13,180 6.324.662 +0,100 +0,81%
02 mei 12,740 13,060 12,395
13,100 6.351.648 +0,610 +4,90%
03 mei 13,570 13,460 13,350
13,970 4.562.085 +0,400 +3,06%
06 mei 13,560 13,735 13,460
13,940 3.931.469 +0,275 +2,04%
07 mei 13,830 13,385 13,290
13,900 3.407.113 -0,350 -2,55%
08 mei 0,000 12,510 12,310
12,920 7.311.580 -0,875 -6,54%
09 mei 12,340 12,510 12,210
12,680 10.392.729 0,000 0,00%
10 mei 14,850 12,760 12,520
14,850 15.073.663 +0,250 +2,00%
13 mei 12,980 12,660 12,635
13,260 5.331.247 -0,100 -0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront