Array Technologies

OTC:ARRY.Q, US04271T1007
+ Array Technologies op mijn watchlist
12,400 22:00
+0,460 (+3,85%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 13,680 14,160 13,310
14,250 9.002.255 +0,540 +3,96%
04 mrt 14,130 13,330 13,100
14,208 4.994.432 -0,830 -5,86%
05 mrt 13,070 12,870 12,830
13,405 5.526.668 -0,460 -3,45%
06 mrt 13,130 13,155 12,735
13,295 3.338.017 +0,285 +2,21%
07 mrt 0,000 13,220 13,060
13,330 3.874.502 +0,065 +0,49%
08 mrt 0,000 12,950 12,610
13,510 4.079.675 -0,270 -2,04%
11 mrt 12,830 12,650 12,600
13,370 4.343.621 -0,300 -2,32%
12 mrt 12,590 12,170 11,975
12,610 6.405.112 -0,480 -3,79%
13 mrt 0,000 11,980 11,905
12,345 4.970.742 -0,190 -1,56%
14 mrt 0,000 11,915 11,560
12,007 4.360.659 -0,065 -0,54%
15 mrt 0,000 11,710 11,705
12,145 6.909.186 -0,205 -1,72%
18 mrt 11,690 11,930 11,380
12,020 5.438.487 +0,220 +1,88%
19 mrt 0,000 12,340 11,730
12,385 5.239.116 +0,410 +3,44%
20 mrt 12,300 13,320 12,166
13,645 8.476.258 +0,980 +7,94%
21 mrt 13,320 14,050 13,320
14,500 9.496.596 +0,730 +5,48%
22 mrt 13,950 13,690 13,590
14,080 5.829.115 -0,360 -2,56%
25 mrt 0,000 13,800 13,500
14,050 4.278.627 +0,110 +0,80%
26 mrt 14,000 14,125 13,810
14,490 6.835.326 +0,325 +2,36%
27 mrt 0,000 15,100 14,190
15,245 5.053.767 +0,975 +6,90%
28 mrt 15,020 14,905 14,580
15,350 4.537.025 -0,195 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront