AudioCodes Ltd

OTC:AUDC.Q, IL0010829658
+ AudioCodes Ltd op mijn watchlist
11,110 22:00
+0,680 (+6,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,040 12,780 12,760
13,106 34.047 -0,260 -1,99%
02 apr 12,620 12,670 12,511
12,760 23.833 -0,110 -0,86%
03 apr 12,560 12,620 12,540
12,700 29.524 -0,050 -0,39%
04 apr 12,750 12,440 12,350
12,760 54.666 -0,180 -1,43%
05 apr 12,380 12,480 12,310
12,680 36.022 +0,040 +0,32%
08 apr 12,660 12,640 12,490
12,710 23.474 +0,160 +1,28%
09 apr 12,480 12,500 12,300
12,610 43.724 -0,140 -1,11%
10 apr 12,260 11,940 11,830
12,270 37.671 -0,560 -4,48%
11 apr 11,780 11,680 11,530
11,790 60.779 -0,260 -2,18%
12 apr 11,500 11,240 11,050
11,519 42.299 -0,440 -3,77%
15 apr 11,400 10,850 10,780
11,440 105.083 -0,390 -3,47%
16 apr 10,880 10,850 10,530
10,950 83.326 0,000 0,00%
17 apr 10,870 10,570 10,540
10,870 15.810 -0,280 -2,58%
18 apr 10,590 10,720 10,520
10,835 42.683 +0,150 +1,42%
19 apr 0,000 10,420 10,420
10,802 20.416 -0,300 -2,80%
22 apr 10,500 10,560 10,275
10,690 28.036 +0,140 +1,34%
23 apr 10,530 10,780 10,450
10,900 26.669 +0,220 +2,08%
24 apr 0,000 10,450 10,310
0,000 18.158 -0,330 -3,06%
25 apr 10,260 10,430 10,210
10,520 45.634 -0,020 -0,19%
26 apr 0,000 11,110 0,000
11,110 81.403 +0,680 +6,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront