Astronics Corp

OTC:ATRO.Q, US0464331083
+ Astronics Corp op mijn watchlist
16,120 22:00
-0,340 (-2,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,200 18,425 18,400
19,200 51.613 -0,585 -3,08%
02 apr 18,110 17,700 17,670
18,335 90.808 -0,725 -3,93%
03 apr 17,550 18,090 17,500
18,150 108.200 +0,390 +2,20%
04 apr 18,330 17,740 17,655
18,330 70.000 -0,350 -1,93%
05 apr 0,000 17,700 17,640
17,793 34.240 -0,040 -0,23%
08 apr 17,920 17,700 17,700
17,970 80.587 0,000 0,00%
09 apr 17,820 17,490 17,460
17,990 101.935 -0,210 -1,19%
10 apr 17,040 17,080 16,720
17,195 134.338 -0,410 -2,34%
11 apr 17,180 17,000 16,790
17,180 66.289 -0,080 -0,47%
12 apr 16,950 16,990 16,820
17,270 96.935 -0,010 -0,06%
15 apr 17,030 16,770 16,670
17,160 53.534 -0,220 -1,29%
16 apr 16,620 16,680 16,535
16,830 41.502 -0,090 -0,54%
17 apr 0,000 16,120 16,120
16,935 80.607 -0,560 -3,36%
18 apr 16,250 16,000 15,960
16,450 108.274 -0,120 -0,74%
19 apr 16,250 16,010 15,830
16,220 97.607 +0,010 +0,06%
22 apr 16,160 16,335 15,980
16,400 115.867 +0,325 +2,03%
23 apr 16,400 16,790 16,200
16,950 92.101 +0,455 +2,79%
24 apr 16,680 16,460 16,350
16,920 115.078 -0,330 -1,97%
25 apr 16,300 16,120 16,300
16,300 138.292 -0,340 -2,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront