DXP Enterprises

OTC:DXPE.Q, US2333774071
+ DXP Enterprises op mijn watchlist
50,900 22:00
-0,070 (-0,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 53,730 53,620 52,760
53,870 68.220 -0,110 -0,20%
02 apr 53,410 53,040 52,490
53,410 81.122 -0,580 -1,08%
03 apr 52,770 54,180 52,770
54,180 80.541 +1,140 +2,15%
04 apr 54,880 54,590 54,160
57,380 175.752 +0,410 +0,76%
05 apr 0,000 55,726 0,000
56,160 64.768 +1,136 +2,08%
08 apr 55,840 55,985 55,390
56,490 67.254 +0,259 +0,46%
09 apr 56,120 56,490 55,560
57,186 97.554 +0,505 +0,90%
10 apr 55,200 55,670 54,520
55,890 105.454 -0,820 -1,45%
11 apr 55,520 54,910 55,000
55,615 70.729 -0,760 -1,37%
12 apr 54,790 54,070 53,870
55,350 75.183 -0,840 -1,53%
15 apr 54,320 52,970 52,790
55,150 53.359 -1,100 -2,03%
16 apr 0,000 52,495 52,000
53,080 76.812 -0,475 -0,90%
17 apr 52,800 50,480 50,260
52,800 92.004 -2,015 -3,84%
18 apr 50,480 50,160 49,980
51,555 59.643 -0,320 -0,63%
19 apr 49,840 50,470 49,840
51,300 72.280 +0,310 +0,62%
22 apr 50,370 50,050 49,840
50,678 61.445 -0,420 -0,83%
23 apr 0,000 51,560 0,000
51,750 49.684 +1,510 +3,02%
24 apr 51,450 51,910 51,170
52,415 60.527 +0,350 +0,68%
25 apr 0,000 50,970 50,290
51,385 61.384 -0,940 -1,81%
26 apr 51,180 50,900 50,480
51,620 65.077 -0,070 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront