DXP Enterprises

OTC:DXPE.Q, US2333774071
+ DXP Enterprises op mijn watchlist
49,090 22:00
+0,010 (+0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 48,910 49,670 48,910
50,540 113.331 +0,960 +1,97%
02 mei 50,290 51,810 50,085
51,810 75.726 +2,140 +4,31%
03 mei 0,000 52,330 51,895
53,390 89.040 +0,520 +1,00%
06 mei 52,750 53,380 52,750
54,070 87.453 +1,050 +2,01%
07 mei 53,360 53,640 53,260
54,330 51.383 +0,260 +0,49%
08 mei 53,150 55,500 53,150
55,910 88.904 +1,860 +3,47%
09 mei 52,990 50,880 45,550
53,900 263.671 -4,620 -8,32%
10 mei 51,440 52,010 49,640
53,470 204.488 +1,130 +2,22%
13 mei 0,000 50,590 50,290
52,350 242.539 -1,420 -2,73%
14 mei 51,180 50,780 50,260
51,586 133.188 +0,190 +0,38%
15 mei 51,330 51,280 50,760
51,908 107.908 +0,500 +0,98%
16 mei 51,350 50,950 50,290
51,350 126.791 -0,330 -0,64%
17 mei 0,000 51,110 50,962
51,830 90.867 +0,160 +0,31%
20 mei 0,000 50,850 50,750
52,250 101.856 -0,260 -0,51%
21 mei 50,610 52,080 50,065
52,260 130.818 +1,230 +2,42%
22 mei 51,770 51,020 50,730
51,860 93.863 -1,060 -2,04%
23 mei 51,360 51,410 50,570
51,710 115.214 +0,390 +0,76%
24 mei 51,520 49,600 49,260
51,550 76.668 -1,810 -3,52%
28 mei 49,600 49,690 49,320
51,170 101.789 +0,090 +0,18%
29 mei 0,000 49,090 48,490
50,100 103.363 -0,600 -1,21%
30 mei 49,570 49,090 48,730
49,610 55.597 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront