Dorchester Minerals LP

OTC:DMLP.Q, US25820R1059
+ Dorchester Minerals LP op mijn watchlist
33,240 22:00
+0,190 (+0,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 33,800 34,400 33,775
34,810 76.848 +0,680 +2,02%
02 apr 34,880 35,130 34,552
35,100 57.597 +0,730 +2,12%
03 apr 35,050 35,440 35,050
35,740 78.687 +0,310 +0,88%
04 apr 35,720 35,400 34,620
35,720 101.034 -0,040 -0,11%
05 apr 35,260 34,740 34,481
35,590 76.240 -0,660 -1,86%
08 apr 34,500 34,400 34,216
34,943 73.023 -0,340 -0,98%
09 apr 34,660 34,430 34,000
34,906 50.020 +0,030 +0,09%
10 apr 34,510 34,330 33,880
34,510 63.713 -0,100 -0,29%
11 apr 0,000 34,066 33,811
34,490 62.992 -0,264 -0,77%
12 apr 0,000 34,190 33,990
34,940 53.530 +0,124 +0,36%
15 apr 34,470 33,520 33,376
34,470 78.118 -0,670 -1,96%
16 apr 0,000 33,660 32,620
0,000 48.100 +0,140 +0,42%
17 apr 33,800 33,720 33,225
34,026 52.335 +0,060 +0,18%
18 apr 33,230 33,590 33,200
33,910 39.881 -0,130 -0,39%
19 apr 0,000 33,830 0,000
34,010 34.719 +0,240 +0,71%
22 apr 34,380 34,380 34,000
34,950 75.775 +0,550 +1,63%
23 apr 34,740 34,820 34,555
34,950 60.800 +0,440 +1,28%
24 apr 0,000 35,010 34,685
35,210 82.478 +0,190 +0,55%
25 apr 0,000 34,620 34,610
0,000 89.425 -0,390 -1,11%
26 apr 33,500 33,050 32,772
33,724 157.203 -1,570 -4,53%
29 apr 33,000 33,240 32,870
33,000 45.326 +0,190 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront