Flushing Financial Corp

OTC:FFIC.Q, US3438731057
13,270 22:00
+0,320 (+2,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,140 11,450 11,010
11,660 150.463 +0,430 +3,90%
02 mei 11,510 11,820 11,470
11,820 92.926 +0,370 +3,23%
03 mei 0,000 12,150 11,860
12,170 133.442 +0,330 +2,79%
06 mei 12,190 12,260 12,120
12,340 114.532 +0,110 +0,91%
07 mei 12,280 12,180 12,180
12,530 113.254 -0,080 -0,65%
08 mei 12,060 12,410 12,060
12,480 132.989 +0,230 +1,89%
09 mei 12,410 12,580 12,400
12,610 97.707 +0,170 +1,37%
10 mei 12,530 12,350 12,340
12,720 162.499 -0,230 -1,83%
13 mei 12,430 12,560 12,350
12,795 145.897 +0,210 +1,70%
14 mei 12,670 12,530 12,450
12,814 120.341 -0,030 -0,24%
15 mei 0,000 12,770 12,615
0,000 131.610 +0,240 +1,92%
16 mei 12,680 12,960 12,680
13,070 140.092 +0,190 +1,49%
17 mei 12,970 13,270 12,910
13,410 153.823 +0,310 +2,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront