Amkor Technology

OTC:AMKR.Q, US0316521006
+ Amkor Technology op mijn watchlist
33,480 22:00
+0,380 (+1,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 32,030 30,320 30,040
32,080 2.153.811 -2,030 -6,28%
02 mei 30,900 31,680 30,505
31,800 1.357.826 +1,360 +4,49%
03 mei 32,630 32,340 32,130
33,459 1.060.711 +0,660 +2,08%
06 mei 0,000 32,380 32,080
32,974 1.035.732 +0,040 +0,12%
07 mei 0,000 32,780 32,511
33,490 961.235 +0,400 +1,24%
08 mei 32,490 32,540 32,130
32,660 689.221 -0,240 -0,73%
09 mei 32,540 32,630 32,170
32,760 551.647 +0,090 +0,28%
10 mei 0,000 32,630 32,330
33,100 420.226 0,000 0,00%
13 mei 32,850 32,690 32,500
33,250 633.892 +0,060 +0,18%
14 mei 32,960 33,300 32,720
33,355 582.217 +0,610 +1,87%
15 mei 0,000 33,780 33,000
33,860 652.373 +0,480 +1,44%
16 mei 33,530 32,950 32,930
33,720 612.621 -0,830 -2,46%
17 mei 33,180 32,680 32,300
33,270 532.387 -0,270 -0,82%
20 mei 0,000 33,130 0,000
33,870 841.772 +0,450 +1,38%
21 mei 32,580 32,800 32,500
33,050 832.274 -0,330 -1,00%
22 mei 32,990 33,220 32,420
33,260 882.432 +0,420 +1,28%
23 mei 33,970 32,590 32,345
34,100 825.107 -0,630 -1,90%
24 mei 0,000 33,100 32,620
33,260 628.204 +0,510 +1,56%
28 mei 33,390 33,480 32,830
33,890 656.676 +0,380 +1,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront