Amkor Technology

OTC:AMKR.Q, US0316521006
+ Amkor Technology op mijn watchlist
33,780 22:00
+0,480 (+1,44%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,160 31,810 31,800
32,940 564.229 -0,400 -1,24%
02 apr 31,140 30,980 30,750
31,290 669.064 -0,830 -2,61%
03 apr 30,380 31,330 30,380
31,655 702.733 +0,350 +1,13%
04 apr 0,000 30,680 30,560
32,005 518.425 -0,650 -2,07%
05 apr 30,870 30,790 30,530
30,980 669.991 +0,110 +0,36%
08 apr 31,290 31,330 31,170
31,780 478.656 +0,540 +1,75%
09 apr 32,300 33,750 32,160
34,100 2.577.152 +2,420 +7,72%
10 apr 32,930 32,410 32,090
33,170 1.261.485 -1,340 -3,97%
11 apr 32,600 33,550 32,360
33,930 1.058.138 +1,140 +3,52%
12 apr 32,850 32,360 32,280
33,360 800.097 -1,190 -3,55%
15 apr 32,870 31,300 31,169
32,870 750.831 -1,060 -3,28%
16 apr 31,080 31,210 30,760
31,610 606.830 -0,090 -0,29%
17 apr 31,250 30,090 29,810
31,260 892.639 -1,120 -3,59%
18 apr 29,780 28,980 28,890
29,950 1.035.324 -1,110 -3,69%
19 apr 0,000 28,490 28,145
29,620 1.225.389 -0,490 -1,69%
22 apr 28,650 28,980 28,430
29,240 737.623 +0,490 +1,72%
23 apr 29,040 29,460 28,800
29,790 744.651 +0,480 +1,66%
24 apr 0,000 29,860 29,550
30,450 804.113 +0,400 +1,36%
25 apr 0,000 30,090 29,620
30,455 969.428 +0,230 +0,77%
26 apr 30,130 30,620 30,100
30,900 739.935 +0,530 +1,76%
29 apr 30,700 31,470 30,700
31,650 1.451.728 +0,850 +2,78%
30 apr 35,030 32,350 32,290
35,740 2.912.143 +0,880 +2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront