Aehr Test Systems

OTC:AEHR.Q, US00760J1088
+ Aehr Test Systems op mijn watchlist
12,100 22:00
+0,630 (+5,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,400 12,370 12,140
12,640 802.093 -0,010 -0,08%
02 apr 12,270 11,890 11,775
12,270 968.787 -0,480 -3,88%
03 apr 11,700 11,600 11,530
11,950 762.519 -0,290 -2,44%
04 apr 11,800 11,510 11,430
12,045 862.270 -0,090 -0,78%
05 apr 11,530 11,340 11,285
11,620 674.221 -0,170 -1,48%
08 apr 11,500 11,650 11,380
11,720 695.149 +0,310 +2,73%
09 apr 11,780 11,780 11,550
12,065 1.383.385 +0,130 +1,12%
10 apr 11,400 11,530 11,322
12,740 2.237.254 -0,250 -2,12%
11 apr 11,670 11,835 11,550
12,320 1.116.572 +0,305 +2,65%
12 apr 11,650 11,700 11,340
11,900 843.522 -0,135 -1,14%
15 apr 11,660 11,550 11,250
11,735 1.191.929 -0,150 -1,28%
16 apr 11,500 11,590 11,210
11,770 827.950 +0,040 +0,35%
17 apr 11,500 11,150 11,140
11,620 806.445 -0,440 -3,80%
18 apr 11,110 10,840 10,730
11,190 919.738 -0,310 -2,78%
19 apr 0,000 10,380 10,270
10,820 1.156.925 -0,460 -4,24%
22 apr 10,440 10,590 10,190
10,750 914.222 +0,210 +2,02%
23 apr 10,600 10,560 10,510
10,888 633.318 -0,030 -0,28%
24 apr 10,720 11,140 10,720
11,170 819.062 +0,580 +5,49%
25 apr 11,130 11,300 10,820
11,360 680.826 +0,160 +1,44%
26 apr 0,000 11,470 11,290
11,830 936.280 +0,170 +1,50%
29 apr 11,500 12,100 11,395
12,150 670.676 +0,630 +5,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront