AAON

OTC:AAON.Q, US0003602069
+ AAON op mijn watchlist
91,150 22:00
+1,250 (+1,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 88,060 87,980 86,560
88,435 366.166 -0,080 -0,09%
02 apr 87,340 85,270 84,375
87,340 402.791 -2,710 -3,08%
03 apr 85,070 86,300 85,070
87,120 246.323 +1,030 +1,21%
04 apr 87,230 85,660 84,891
87,937 222.935 -0,640 -0,74%
05 apr 85,750 89,870 85,750
89,990 471.570 +4,210 +4,91%
08 apr 90,230 92,970 89,603
93,300 690.132 +3,100 +3,45%
09 apr 92,880 89,580 87,370
93,170 870.513 -3,390 -3,65%
10 apr 87,000 87,860 85,140
89,160 588.509 -1,720 -1,92%
11 apr 88,320 87,610 86,141
88,320 334.667 -0,250 -0,28%
12 apr 86,960 88,060 86,420
88,190 354.964 +0,450 +0,51%
15 apr 88,500 87,140 86,330
89,568 470.476 -0,920 -1,04%
16 apr 86,440 88,020 86,440
88,500 321.535 +0,880 +1,01%
17 apr 0,000 86,360 86,030
0,000 364.053 -1,660 -1,89%
18 apr 0,000 85,240 84,830
87,650 307.837 -1,120 -1,30%
19 apr 84,920 85,430 84,270
86,750 486.568 +0,190 +0,22%
22 apr 0,000 86,730 85,620
87,871 344.796 +1,300 +1,52%
23 apr 87,250 88,540 86,740
88,970 442.654 +1,810 +2,09%
24 apr 88,870 89,670 87,930
91,850 512.125 +1,130 +1,28%
25 apr 88,480 89,900 88,480
90,450 396.395 +0,230 +0,26%
26 apr 90,480 91,150 89,855
91,600 367.849 +1,250 +1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront