AXT

OTC:AXTI.Q, US00246W1036
+ AXT op mijn watchlist
2,900 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,610 4,820 4,550
4,870 359.165 +0,230 +5,01%
02 apr 4,740 4,720 4,575
4,790 433.535 -0,100 -2,07%
03 apr 4,650 4,950 4,610
4,990 567.591 +0,230 +4,87%
04 apr 0,000 3,230 3,200
4,270 6.326.105 -1,720 -34,75%
05 apr 0,000 3,110 3,030
3,760 3.427.423 -0,120 -3,72%
08 apr 0,000 3,580 3,430
3,990 2.603.470 +0,470 +15,11%
09 apr 3,700 3,800 3,625
3,860 921.898 +0,220 +6,15%
10 apr 3,760 3,700 3,600
3,850 900.522 -0,100 -2,63%
11 apr 3,680 3,710 3,490
3,730 762.727 +0,010 +0,27%
12 apr 3,690 3,430 3,380
3,691 1.201.563 -0,280 -7,55%
15 apr 3,450 3,210 3,145
3,450 1.191.020 -0,220 -6,41%
16 apr 0,000 3,050 3,050
3,200 709.795 -0,160 -4,98%
17 apr 0,000 2,915 2,915
0,000 739.355 -0,135 -4,43%
18 apr 0,000 2,940 2,830
3,020 881.701 +0,025 +0,86%
19 apr 0,000 2,760 2,750
2,950 827.211 -0,180 -6,12%
22 apr 2,830 2,840 2,775
2,920 504.626 +0,080 +2,90%
23 apr 2,850 2,925 2,850
3,000 374.943 +0,085 +2,99%
24 apr 2,990 3,010 2,970
3,020 320.877 +0,085 +2,91%
25 apr 2,930 2,900 2,885
2,990 350.492 -0,110 -3,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront