Ingles Markets

OTC:IMKTA.Q, US4570301048
72,300 22:00
-0,400 (-0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 72,030 71,889 71,790
72,550 42.697 +0,139 +0,19%
02 mei 71,990 72,540 71,990
72,990 37.994 +0,651 +0,91%
03 mei 72,770 72,300 72,150
73,166 80.574 -0,240 -0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront