First Citizens BancShares

OTC:FCNCA.Q, US31946M1036
+ First Citizens BancShares op mijn watchlist
1.965,000 22:00
+25,430 (+1,31%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 2.029,000 2.006,808 1.998,030
2.047,410 76.002 -23,893 -1,18%
04 sep 2.006,130 1.976,280 1.973,540
2.012,970 58.634 -30,527 -1,52%
05 sep 1.983,480 1.953,720 1.949,170
1.983,480 56.893 -22,560 -1,14%
06 sep 0,000 1.902,750 1.897,050
0,000 83.141 -50,970 -2,61%
09 sep 1.917,010 1.901,000 1.898,740
1.931,420 78.163 -1,750 -0,09%
10 sep 1.907,990 1.825,970 1.792,180
1.907,990 142.141 -75,030 -3,95%
11 sep 0,000 1.819,600 1.783,150
1.833,920 80.521 -6,370 -0,35%
12 sep 1.813,590 1.827,730 1.813,190
1.862,110 70.127 +8,130 +0,45%
13 sep 1.828,080 1.832,680 1.824,230
1.856,410 135.053 +4,950 +0,27%
16 sep 1.840,000 1.871,320 1.839,780
1.873,140 67.643 +38,640 +2,11%
17 sep 0,000 1.915,140 0,000
1.916,200 70.865 +43,820 +2,34%
18 sep 0,000 1.899,360 1.896,545
1.940,000 93.357 -15,780 -0,82%
19 sep 1.935,000 1.939,570 1.914,070
1.943,740 77.742 +40,210 +2,12%
20 sep 1.940,940 1.965,000 1.940,940
1.968,160 132.077 +25,430 +1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront