Alliance Resource Partners LP

OTC:ARLP.Q, US01877R1086
+ Alliance Resource Partners LP op mijn watchlist
24,500 22:00
-0,060 (-0,24%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 23,300 23,250
0,000 265.546 -0,620 -2,59%
04 sep 0,000 22,980 22,900
23,296 222.800 -0,320 -1,37%
05 sep 23,020 22,830 22,770
23,080 176.989 -0,150 -0,65%
06 sep 22,700 22,925 22,390
23,010 665.951 +0,095 +0,42%
09 sep 0,000 22,850 22,756
23,080 138.614 -0,075 -0,33%
10 sep 0,000 23,000 22,700
23,000 112.182 +0,150 +0,66%
11 sep 0,000 23,080 0,000
23,290 207.803 +0,080 +0,35%
12 sep 23,260 23,230 23,060
23,520 149.125 +0,150 +0,65%
13 sep 23,290 23,470 23,220
23,630 222.392 +0,240 +1,03%
16 sep 0,000 23,570 23,420
23,800 234.498 +0,100 +0,43%
17 sep 0,000 23,530 23,440
0,000 205.543 -0,040 -0,17%
18 sep 23,560 23,960 23,510
23,980 255.546 +0,430 +1,83%
19 sep 0,000 23,790 23,695
0,000 312.356 -0,170 -0,71%
20 sep 0,000 24,310 23,730
24,330 291.850 +0,520 +2,19%
23 sep 24,300 24,190 24,020
24,440 146.178 -0,120 -0,49%
24 sep 24,370 24,560 24,300
24,900 284.753 +0,370 +1,53%
25 sep 24,590 24,500 24,320
24,599 112.795 -0,060 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront