Aeterna Zentaris

OTC:AEZS.Q, CA0079755017
+ Aeterna Zentaris op mijn watchlist
1,960 20:19
-0,010 (-0,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,120 2,110 2,090
2,190 19.126 -0,080 -3,65%
02 apr 2,030 2,112 2,020
2,180 9.559 +0,002 +0,09%
03 apr 2,124 2,100 2,088
2,128 4.076 -0,012 -0,56%
04 apr 2,080 2,080 2,070
2,150 5.242 -0,020 -0,95%
05 apr 2,260 2,020 1,950
2,260 36.020 -0,060 -2,88%
08 apr 1,980 2,060 1,980
2,090 8.958 +0,040 +1,98%
09 apr 2,060 2,080 2,050
2,080 8.702 +0,020 +0,97%
10 apr 2,070 2,045 1,973
2,090 27.955 -0,035 -1,68%
11 apr 2,070 2,060 2,050
2,070 1.337 +0,015 +0,73%
12 apr 2,040 1,975 1,975
2,070 12.437 -0,085 -4,13%
15 apr 1,970 1,960 1,960
2,010 5.967 -0,015 -0,76%
16 apr 1,950 1,950 1,950
1,950 29.552 -0,010 -0,51%
17 apr 1,950 1,980 1,950
1,980 896 +0,030 +1,54%
18 apr 1,950 1,957 1,950
1,960 5.435 -0,023 -1,18%
19 apr 1,965 1,950 1,950
1,965 5.030 -0,007 -0,34%
22 apr 0,000 1,955 0,000
1,990 24.158 +0,005 +0,26%
23 apr 2,020 1,970 1,960
2,020 2.671 +0,015 +0,77%
24 apr 0,000 1,970 0,000
2,010 1.455 0,000 0,00%
25 apr 1,960 1,960 1,950
1,960 11.719 -0,010 -0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront