Align Technology

OTC:ALGN.Q, US0162551016
+ Align Technology op mijn watchlist
310,500 22:00
-3,280 (-1,05%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 301,360 299,900 297,245
304,625 645.107 -2,390 -0,79%
04 mrt 0,000 308,080 299,410
310,365 614.819 +8,180 +2,73%
05 mrt 303,780 299,480 296,140
305,025 572.318 -8,600 -2,79%
06 mrt 304,990 303,790 302,485
306,500 370.177 +4,310 +1,44%
07 mrt 0,000 310,800 306,558
312,770 473.535 +7,010 +2,31%
08 mrt 312,960 312,650 310,520
318,640 411.623 +1,850 +0,60%
11 mrt 310,240 308,090 305,940
314,820 427.366 -4,560 -1,46%
12 mrt 309,620 310,680 305,740
312,430 310.062 +2,590 +0,84%
13 mrt 315,000 320,790 315,000
325,900 694.744 +10,110 +3,25%
14 mrt 322,260 316,920 312,680
322,650 642.503 -3,870 -1,21%
15 mrt 0,000 314,420 0,000
319,766 744.759 -2,500 -0,79%
18 mrt 318,560 316,320 318,560
320,090 484.291 +1,900 +0,60%
19 mrt 0,000 317,200 312,610
319,683 397.459 +0,880 +0,28%
20 mrt 0,000 329,340 317,880
329,390 596.086 +12,140 +3,83%
21 mrt 0,000 321,270 321,030
335,400 454.848 -8,070 -2,45%
22 mrt 320,070 319,420 315,000
324,040 456.912 -1,850 -0,58%
25 mrt 318,170 319,280 316,190
323,210 380.727 -0,140 -0,04%
26 mrt 322,390 320,010 317,130
323,450 355.685 +0,730 +0,23%
27 mrt 325,100 328,055 324,270
328,200 404.600 +8,045 +2,51%
28 mrt 329,380 327,570 326,070
329,994 367.299 -0,485 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront