Agenus

OTC:AGEN.Q, US00847G8042
+ Agenus op mijn watchlist
8,300 22:00
+0,880 (+11,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,590 0,589 0,561
0,592 6.842.611 +0,016 +2,77%
02 apr 0,580 0,512 0,510
0,580 9.646.014 -0,077 -13,10%
03 apr 0,520 0,530 0,510
0,559 10.703.581 +0,018 +3,54%
04 apr 0,540 0,508 0,500
0,559 11.451.806 -0,023 -4,26%
05 apr 0,000 0,504 0,465
0,519 11.988.740 -0,004 -0,73%
08 apr 0,461 0,465 0,410
0,468 26.353.600 -0,038 -7,62%
09 apr 0,457 0,487 0,440
0,490 16.104.721 +0,021 +4,53%
10 apr 0,470 0,446 0,440
0,480 6.031.608 -0,040 -8,30%
11 apr 0,436 0,444 0,422
0,446 6.962.947 -0,002 -0,54%
12 apr 8,430 8,150 7,020
8,720 1.399.255 +7,706 +1.736,83%
15 apr 8,580 6,500 6,430
9,220 1.459.460 -1,650 -20,25%
16 apr 0,000 6,298 6,155
6,980 1.322.738 -0,203 -3,12%
17 apr 6,340 5,380 5,380
6,500 1.519.192 -0,918 -14,57%
18 apr 5,360 4,970 4,775
6,139 1.670.420 -0,410 -7,62%
19 apr 0,000 5,295 4,905
5,870 1.463.902 +0,325 +6,54%
22 apr 5,400 5,770 4,910
5,850 900.335 +0,475 +8,97%
23 apr 5,760 6,440 5,700
7,510 1.666.339 +0,670 +11,61%
24 apr 6,840 7,420 6,310
7,740 1.271.096 +0,980 +15,22%
25 apr 0,000 8,300 7,200
8,470 959.255 +0,880 +11,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront