Conn's Inc

OTC:CONN.Q, US2082421072
+ Conn's Inc op mijn watchlist
3,590 22:00
-0,150 (-4,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,490 3,490 3,400
3,600 20.198 -0,040 -1,13%
02 mei 0,000 3,490 3,420
3,515 25.172 0,000 0,00%
03 mei 3,530 3,350 3,290
3,530 38.153 -0,140 -4,01%
06 mei 3,400 3,410 3,366
3,590 38.333 +0,060 +1,79%
07 mei 0,000 3,430 3,420
3,550 33.168 +0,020 +0,59%
08 mei 3,420 3,510 3,320
3,530 24.425 +0,080 +2,33%
09 mei 3,540 3,690 3,490
3,730 16.231 +0,180 +5,13%
10 mei 3,740 3,570 3,540
3,740 12.075 -0,120 -3,25%
13 mei 3,570 3,540 3,560
3,652 40.615 -0,030 -0,84%
14 mei 3,560 3,560 3,560
3,726 19.424 +0,020 +0,56%
15 mei 3,630 3,580 3,540
3,630 16.045 +0,020 +0,56%
16 mei 3,580 3,570 3,540
3,592 21.505 -0,010 -0,28%
17 mei 0,000 3,680 3,510
3,750 37.550 +0,110 +3,08%
20 mei 3,650 3,740 3,650
3,820 59.586 +0,060 +1,63%
21 mei 0,000 3,790 0,000
3,840 32.540 +0,050 +1,34%
22 mei 0,000 3,740 3,616
0,000 23.921 -0,050 -1,32%
23 mei 3,790 3,590 3,590
3,790 52.243 -0,150 -4,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront