Arch Capital Group Ltd

OTC:ACGL.Q, BMG0450A1053
+ Arch Capital Group Ltd op mijn watchlist
91,250 22:00
+0,350 (+0,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 92,600 92,300 91,900
93,120 1.361.226 -0,125 -0,14%
02 apr 92,570 91,490 91,240
92,930 1.674.932 -0,810 -0,88%
03 apr 91,490 92,230 91,490
92,460 1.451.451 +0,740 +0,81%
04 apr 0,000 91,100 90,830
92,640 1.466.377 -1,130 -1,23%
05 apr 92,000 94,910 91,650
95,010 2.591.339 +3,810 +4,18%
08 apr 94,830 94,570 93,720
94,970 1.149.381 -0,340 -0,36%
09 apr 94,460 91,220 90,700
94,765 2.371.093 -3,350 -3,54%
10 apr 91,340 92,190 91,160
92,635 1.267.398 +0,970 +1,06%
11 apr 0,000 91,310 90,910
92,020 1.369.354 -0,880 -0,95%
12 apr 91,310 89,990 89,230
91,720 1.454.974 -1,320 -1,45%
15 apr 91,140 89,760 89,750
91,850 1.762.686 -0,230 -0,26%
16 apr 90,250 90,860 89,600
91,190 1.688.692 +1,100 +1,23%
17 apr 0,000 90,660 89,935
90,940 1.015.982 -0,200 -0,22%
18 apr 91,320 91,360 90,890
91,920 1.383.576 +0,700 +0,77%
19 apr 0,000 92,930 91,230
92,970 1.503.259 +1,570 +1,72%
22 apr 93,660 93,855 93,080
94,600 1.275.737 +0,925 +1,00%
23 apr 0,000 93,780 93,450
94,374 1.459.369 -0,075 -0,08%
24 apr 0,000 93,190 92,710
93,610 1.257.444 -0,590 -0,63%
25 apr 93,040 93,050 92,390
93,459 1.180.534 -0,140 -0,15%
26 apr 0,000 90,900 90,780
92,430 1.458.046 -2,150 -2,31%
29 apr 90,800 91,250 90,610
91,640 2.810.219 +0,350 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront