Arch Capital Group Ltd

OTC:ACGL.Q, BMG0450A1053
97,260 22:00
-1,890 (-1,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 102,500 101,700 100,470
103,040 1.747.012 -0,930 -0,91%
04 jun 101,930 100,860 100,040
102,250 1.217.614 -0,840 -0,83%
05 jun 0,000 99,680 98,960
101,120 1.480.050 -1,180 -1,17%
06 jun 100,380 100,060 99,620
101,000 1.132.777 +0,380 +0,38%
07 jun 100,680 100,570 100,410
101,560 797.642 +0,510 +0,51%
10 jun 0,000 100,580 99,670
100,910 955.655 +0,010 +0,01%
11 jun 100,290 99,580 99,400
100,290 1.530.140 -1,000 -0,99%
12 jun 0,000 99,160 97,610
99,740 1.290.106 -0,420 -0,42%
13 jun 99,230 99,120 97,655
99,410 1.105.430 -0,040 -0,04%
14 jun 98,400 97,260 97,140
99,310 1.638.611 -1,860 -1,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront