Bel Fuse

OTC:BELFA.Q, US0773472016
+ Bel Fuse op mijn watchlist
101,240 22:00
+0,890 (+0,89%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 85,250 85,400 83,940
85,250 25.499 -0,110 -0,13%
04 sep 85,310 86,500 85,310
86,500 9.735 +1,100 +1,29%
05 sep 0,000 85,340 84,045
85,630 9.868 -1,160 -1,34%
06 sep 86,990 85,460 83,494
86,990 20.326 +0,120 +0,14%
09 sep 83,760 85,500 83,760
86,600 36.870 +0,040 +0,05%
10 sep 84,620 86,600 84,620
87,240 6.549 +1,100 +1,29%
11 sep 0,000 87,750 86,410
87,750 12.018 +1,150 +1,33%
12 sep 88,840 89,110 88,830
89,640 8.704 +1,360 +1,55%
13 sep 88,880 89,700 88,600
91,180 16.666 +0,590 +0,66%
16 sep 0,000 90,980 0,000
90,980 3.296 +1,280 +1,43%
17 sep 90,980 90,380 90,380
91,620 7.915 -0,600 -0,66%
18 sep 89,500 90,930 89,068
91,750 9.661 +0,550 +0,61%
19 sep 0,000 100,350 92,530
100,750 34.845 +9,420 +10,36%
20 sep 100,670 101,240 100,050
102,960 21.111 +0,890 +0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront