Independent Bank Corp

OTC:IBCP.Q, US4538386099
+ Independent Bank Corp op mijn watchlist
33,890 22:00
-1,380 (-3,91%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 33,830 34,040 33,300
34,400 76.084 +0,150 +0,44%
04 sep 0,000 33,240 33,070
34,130 41.923 -0,800 -2,35%
05 sep 0,000 33,135 32,880
0,000 59.033 -0,105 -0,32%
06 sep 0,000 32,370 32,270
0,000 46.333 -0,765 -2,31%
09 sep 0,000 32,490 32,120
32,935 79.237 +0,120 +0,37%
10 sep 32,540 33,680 32,130
33,710 186.267 +1,190 +3,66%
11 sep 0,000 32,680 32,290
33,380 148.574 -1,000 -2,97%
12 sep 0,000 32,990 32,740
33,253 80.536 +0,310 +0,95%
13 sep 33,440 33,620 33,370
34,020 112.122 +0,630 +1,91%
16 sep 33,700 33,950 33,450
34,305 91.546 +0,330 +0,98%
17 sep 34,340 34,040 33,950
35,215 102.080 +0,090 +0,27%
18 sep 0,000 34,300 33,645
35,790 76.632 +0,260 +0,76%
19 sep 34,990 35,280 34,740
35,605 135.609 +0,980 +2,86%
20 sep 35,160 33,890 33,860
35,160 143.953 -1,390 -3,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront