ICON plc

OTC:ICLR.Q, IE0005711209
315,140 22:00
+6,120 (+1,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 297,270 301,610 296,573
306,400 357.008 +3,640 +1,22%
02 mei 302,960 301,360 296,190
307,000 641.936 -0,250 -0,08%
03 mei 306,550 309,020 303,230
310,425 567.325 +7,660 +2,54%
06 mei 310,010 315,140 310,010
315,870 489.862 +6,120 +1,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront