Asure Software

OTC:ASUR.Q, US04649U1025
7,542 22:00
+0,302 (+4,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 7,360 7,460 7,230
7,590 203.700 +0,075 +1,02%
02 mei 0,000 7,960 0,000
8,090 327.045 +0,500 +6,70%
03 mei 0,000 7,040 6,885
0,000 575.549 -0,920 -11,56%
06 mei 7,110 7,300 7,050
7,390 290.112 +0,260 +3,69%
07 mei 7,280 7,300 7,230
7,375 108.568 0,000 0,00%
08 mei 7,330 7,240 7,190
7,530 417.146 -0,060 -0,82%
09 mei 7,220 7,542 7,220
7,590 203.919 +0,302 +4,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront