Asure Software

OTC:ASUR.Q, US04649U1025
9,208 21:59
+0,108 (+1,18%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 8,405 8,370
0,000 49.726 -0,185 -2,15%
04 sep 8,340 8,550 8,340
8,521 43.460 +0,145 +1,73%
05 sep 0,000 8,560 8,420
8,670 40.393 +0,010 +0,12%
06 sep 8,570 8,580 8,350
8,650 60.332 +0,020 +0,23%
09 sep 0,000 8,660 0,000
8,855 212.147 +0,080 +0,93%
10 sep 8,670 8,650 8,601
8,775 84.334 -0,010 -0,12%
11 sep 8,580 8,570 8,375
8,580 42.107 -0,080 -0,92%
12 sep 8,580 8,695 8,471
8,875 121.495 +0,125 +1,46%
13 sep 8,730 9,130 8,670
9,130 141.155 +0,435 +5,00%
16 sep 9,200 9,160 9,100
9,370 140.724 +0,030 +0,33%
17 sep 0,000 9,370 9,150
9,407 134.049 +0,210 +2,29%
18 sep 9,320 9,110 9,100
9,384 90.523 -0,260 -2,77%
19 sep 9,340 9,208 9,160
9,340 185.368 +0,098 +1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront