Comstock Holding Companies

OTC:CHCI.Q, US2056842022
+ Comstock Holding Companies op mijn watchlist
7,540 22:00
+0,410 (+5,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,080 5,140 5,010
5,150 12.944 +0,050 +0,98%
02 apr 5,150 5,220 5,010
5,250 7.335 +0,080 +1,56%
03 apr 5,220 5,250 5,110
5,250 9.585 +0,030 +0,57%
04 apr 5,250 5,275 5,020
5,300 13.005 +0,025 +0,48%
05 apr 5,370 5,280 5,270
5,370 12.350 +0,005 +0,09%
08 apr 5,210 5,450 5,210
5,530 16.255 +0,170 +3,22%
09 apr 5,460 5,360 5,350
5,520 17.064 -0,090 -1,65%
10 apr 5,360 5,470 5,220
5,580 10.354 +0,110 +2,05%
11 apr 5,500 6,290 5,483
6,630 172.110 +0,820 +14,99%
12 apr 0,000 6,224 6,140
0,000 30.320 -0,066 -1,05%
15 apr 6,300 6,440 6,300
6,641 74.518 +0,216 +3,48%
16 apr 6,480 6,520 6,312
6,810 54.549 +0,080 +1,24%
17 apr 6,600 6,770 6,520
6,770 50.094 +0,250 +3,83%
18 apr 6,810 6,800 6,710
7,050 70.530 +0,030 +0,44%
19 apr 6,800 7,190 6,800
7,200 65.332 +0,390 +5,74%
22 apr 7,190 7,930 7,190
8,000 92.431 +0,740 +10,29%
23 apr 8,290 6,190 6,110
8,290 187.150 -1,740 -21,94%
24 apr 0,000 6,480 0,000
6,710 30.958 +0,290 +4,68%
25 apr 0,000 6,410 6,100
6,470 28.968 -0,070 -1,08%
26 apr 6,430 7,130 6,420
7,160 29.084 +0,720 +11,23%
29 apr 0,000 7,540 0,000
7,610 48.661 +0,410 +5,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront