Amarin Corp

OTC:AMRN.Q, US0231112063
+ Amarin Corp op mijn watchlist
0,597 22:00
+0,002 (+0,32%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,620 0,625 0,612
0,633 772.390 -0,005 -0,84%
04 sep 0,000 0,611 0,605
0,622 567.885 -0,014 -2,30%
05 sep 0,000 0,610 0,600
0,000 439.906 -0,001 -0,18%
06 sep 0,000 0,601 0,586
0,620 1.271.948 -0,009 -1,54%
09 sep 0,610 0,598 0,590
0,610 423.137 -0,002 -0,37%
10 sep 0,600 0,597 0,592
0,610 516.081 -0,001 -0,22%
11 sep 0,000 0,588 0,572
0,000 718.604 -0,009 -1,52%
12 sep 0,580 0,582 0,575
0,589 764.925 -0,006 -1,04%
13 sep 0,583 0,600 0,583
0,610 443.765 +0,018 +3,13%
16 sep 0,603 0,591 0,576
0,603 539.664 -0,009 -1,53%
17 sep 0,000 0,595 0,000
0,603 405.182 +0,004 +0,68%
18 sep 0,000 0,597 0,000
0,000 497.265 +0,002 +0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront