Corcept Therapeutics

OTC:CORT.Q, US2183521028
+ Corcept Therapeutics op mijn watchlist
42,510 22:00
-0,030 (-0,07%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 34,260 34,110
35,540 507.182 -1,025 -2,90%
04 sep 0,000 34,620 33,340
34,655 590.671 +0,360 +1,05%
05 sep 0,000 34,090 33,870
35,307 339.470 -0,530 -1,53%
06 sep 0,000 34,380 33,670
34,610 361.853 +0,290 +0,85%
09 sep 0,000 34,710 34,250
35,080 460.328 +0,330 +0,96%
10 sep 34,840 35,030 34,340
35,040 409.351 +0,320 +0,92%
11 sep 0,000 35,530 34,870
36,130 478.221 +0,500 +1,43%
12 sep 35,940 35,700 35,450
36,170 344.847 +0,170 +0,48%
13 sep 35,940 38,110 35,870
38,180 777.557 +2,410 +6,75%
16 sep 38,310 38,470 37,820
39,240 820.633 +0,360 +0,94%
17 sep 39,030 39,710 38,995
41,950 1.424.751 +1,240 +3,22%
18 sep 40,300 42,270 40,150
43,320 2.547.000 +2,560 +6,45%
19 sep 0,000 40,870 40,760
43,740 1.108.603 -1,400 -3,31%
20 sep 0,000 42,280 40,620
42,770 1.549.446 +1,410 +3,45%
23 sep 0,000 42,950 42,030
43,300 704.085 +0,670 +1,58%
24 sep 42,920 43,950 42,171
44,340 706.614 +1,000 +2,33%
25 sep 44,040 42,510 42,510
44,370 729.391 -1,440 -3,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront