Corcept Therapeutics

OTC:CORT.Q, US2183521028
27,660 22:00
+0,130 (+0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 23,090 23,880 22,600
24,610 1.823.376 +0,550 +2,36%
02 mei 26,390 25,080 23,800
26,390 2.274.450 +1,200 +5,03%
03 mei 0,000 24,520 23,410
25,220 1.697.880 -0,560 -2,23%
06 mei 24,520 23,970 23,020
24,580 1.227.767 -0,550 -2,24%
07 mei 0,000 24,480 23,630
24,620 876.428 +0,510 +2,13%
08 mei 0,000 25,400 23,925
25,540 932.663 +0,920 +3,76%
09 mei 25,490 26,620 25,350
26,620 1.265.816 +1,220 +4,80%
10 mei 26,830 27,040 26,530
27,480 1.547.904 +0,420 +1,58%
13 mei 27,350 27,530 27,230
29,270 1.769.057 +0,490 +1,81%
14 mei 27,870 27,660 26,870
28,180 1.090.879 +0,130 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront