Arrow Financial Corp

OTC:AROW.Q, US0427441029
+ Arrow Financial Corp op mijn watchlist
22,670 22:00
-0,300 (-1,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,530 24,450 24,440
24,770 21.252 -0,575 -2,30%
02 apr 24,160 23,960 23,920
24,280 26.623 -0,490 -2,00%
03 apr 23,750 23,800 23,680
23,970 19.279 -0,160 -0,67%
04 apr 24,280 23,860 23,760
24,310 25.901 +0,060 +0,25%
05 apr 23,840 23,410 23,040
23,840 19.417 -0,450 -1,89%
08 apr 23,690 23,540 23,540
23,865 14.337 +0,130 +0,56%
09 apr 23,740 23,380 23,270
23,875 15.647 -0,160 -0,68%
10 apr 22,700 22,390 22,070
22,899 41.478 -0,990 -4,23%
11 apr 22,320 22,320 21,910
22,460 34.391 -0,070 -0,31%
12 apr 22,040 21,910 21,735
22,190 42.726 -0,410 -1,84%
15 apr 21,910 22,000 21,500
22,110 42.767 +0,090 +0,41%
16 apr 22,010 21,885 21,720
22,010 24.657 -0,115 -0,52%
17 apr 0,000 21,700 21,660
22,310 17.364 -0,185 -0,85%
18 apr 0,000 21,850 21,720
22,210 20.681 +0,150 +0,69%
19 apr 0,000 22,790 21,580
22,790 62.701 +0,940 +4,30%
22 apr 22,920 22,920 22,712
23,190 20.092 +0,130 +0,57%
23 apr 23,110 23,150 23,010
23,565 17.692 +0,230 +1,00%
24 apr 22,870 22,970 22,640
23,110 39.021 -0,180 -0,78%
25 apr 0,000 22,670 22,350
22,830 50.245 -0,300 -1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront