Arrow Financial Corp

OTC:AROW.Q, US0427441029
+ Arrow Financial Corp op mijn watchlist
24,560 22:00
+0,230 (+0,95%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 0,000 23,960 23,505
24,020 38.874 -0,020 -0,08%
04 mrt 0,000 23,840 0,000
24,560 26.882 -0,120 -0,50%
05 mrt 23,630 24,460 23,630
24,650 25.188 +0,620 +2,60%
06 mrt 24,460 24,420 23,957
24,910 26.323 -0,040 -0,16%
07 mrt 24,680 24,510 24,360
24,823 21.734 +0,090 +0,37%
08 mrt 0,000 24,980 24,650
25,060 28.328 +0,470 +1,92%
11 mrt 0,000 25,110 24,590
25,320 35.871 +0,130 +0,52%
12 mrt 0,000 24,900 24,680
0,000 27.483 -0,210 -0,84%
13 mrt 24,540 24,565 24,440
25,167 28.669 -0,335 -1,35%
14 mrt 24,430 23,740 23,660
24,430 27.065 -0,825 -3,36%
15 mrt 23,480 23,730 23,480
23,990 98.048 -0,010 -0,04%
18 mrt 23,670 23,700 23,442
23,970 28.274 -0,030 -0,13%
19 mrt 0,000 23,660 23,550
24,130 32.047 -0,040 -0,17%
20 mrt 0,000 24,480 0,000
24,710 21.734 +0,820 +3,47%
21 mrt 0,000 24,950 24,315
25,140 40.395 +0,470 +1,92%
22 mrt 24,820 24,310 24,120
24,820 26.715 -0,640 -2,57%
25 mrt 24,200 24,310 24,120
24,725 15.226 0,000 0,00%
26 mrt 24,550 24,170 24,170
24,660 16.880 -0,140 -0,58%
27 mrt 24,202 24,880 24,202
24,890 30.563 +0,710 +2,94%
28 mrt 24,870 25,025 24,780
25,025 27.683 +0,145 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront