Capitol Federal Financial

OTC:CFFN.Q, US14057J1016
+ Capitol Federal Financial op mijn watchlist
4,810 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,930 5,760 5,750
5,930 419.959 -0,200 -3,36%
02 apr 5,670 5,660 5,565
5,730 987.588 -0,100 -1,74%
03 apr 5,610 5,550 5,540
5,670 675.563 -0,110 -1,94%
04 apr 0,000 5,570 5,535
5,700 609.126 +0,020 +0,36%
05 apr 5,560 5,450 5,430
5,560 309.334 -0,120 -2,15%
08 apr 5,480 5,500 5,480
5,550 469.293 +0,050 +0,92%
09 apr 5,540 5,530 5,495
5,600 640.240 +0,030 +0,55%
10 apr 5,400 5,260 5,150
5,400 1.165.430 -0,270 -4,88%
11 apr 0,000 5,325 5,240
5,410 701.890 +0,065 +1,24%
12 apr 5,280 5,290 5,230
5,350 1.164.597 -0,035 -0,66%
15 apr 5,300 5,210 5,160
5,400 894.312 -0,080 -1,51%
16 apr 5,150 5,100 5,090
5,175 768.546 -0,110 -2,11%
17 apr 5,180 5,115 5,075
5,200 714.258 +0,015 +0,29%
18 apr 5,110 5,170 5,100
5,215 641.364 +0,055 +1,08%
19 apr 0,000 5,280 5,070
5,290 828.733 +0,110 +2,13%
22 apr 5,310 5,210 5,210
5,340 719.910 -0,070 -1,33%
23 apr 5,230 5,290 5,220
5,330 1.021.674 +0,080 +1,54%
24 apr 5,310 5,180 4,980
5,415 1.310.128 -0,110 -2,08%
25 apr 5,020 4,960 4,810
5,046 1.667.864 -0,220 -4,25%
26 apr 0,000 4,810 4,810
4,980 1.253.274 -0,150 -3,02%
29 apr 0,000 4,810 4,800
4,900 866.242 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront