First Busey Corp

OTC:BUSE.Q, US3193832041
+ First Busey Corp op mijn watchlist
24,010 22:00
+0,160 (+0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,640 22,910 22,640
23,270 166.575 +0,600 +2,69%
02 mei 23,140 23,480 23,130
23,650 237.901 +0,570 +2,49%
03 mei 23,790 23,720 23,510
23,790 140.582 +0,240 +1,02%
06 mei 23,860 23,490 23,440
23,970 148.759 -0,230 -0,97%
07 mei 23,620 23,420 23,300
23,790 174.991 -0,070 -0,30%
08 mei 23,180 23,490 23,115
23,650 155.449 +0,070 +0,30%
09 mei 23,560 23,760 23,420
23,760 251.363 +0,270 +1,15%
10 mei 23,830 23,800 23,520
23,860 128.997 +0,040 +0,17%
13 mei 23,870 23,570 23,500
23,870 96.064 -0,230 -0,97%
14 mei 23,840 23,680 23,570
23,840 98.124 +0,110 +0,47%
15 mei 0,000 23,850 23,490
0,000 157.538 +0,170 +0,72%
16 mei 23,720 23,850 23,710
24,000 113.604 0,000 0,00%
17 mei 24,000 24,010 23,840
24,136 130.640 +0,160 +0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront