United Bancorp

OTC:UBCP.Q, US9099111091
+ United Bancorp op mijn watchlist
12,150 18:56
-0,130 (-1,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,500 12,440 12,440
12,500 7.235 +0,190 +1,55%
02 mei 11,910 12,417 11,900
12,417 5.525 -0,023 -0,18%
03 mei 12,250 12,250 12,250
12,250 487 -0,167 -1,34%
06 mei 12,250 12,130 12,130
12,300 3.484 -0,120 -0,98%
07 mei 12,080 12,485 12,080
12,500 2.318 +0,355 +2,93%
08 mei 12,490 12,790 12,490
12,790 4.277 +0,305 +2,44%
09 mei 12,650 12,730 12,650
12,730 2.331 -0,060 -0,47%
10 mei 12,749 12,625 12,390
12,749 1.627 -0,105 -0,82%
13 mei 12,704 12,460 12,100
12,704 5.751 -0,165 -1,31%
14 mei 12,400 12,450 12,400
12,650 4.651 -0,010 -0,08%
15 mei 12,405 12,200 12,191
12,719 2.834 -0,250 -2,01%
16 mei 12,500 12,300 12,196
12,500 2.942 +0,100 +0,82%
17 mei 12,565 12,390 12,350
12,565 1.998 +0,090 +0,73%
20 mei 12,715 12,500 12,500
12,740 2.066 +0,110 +0,89%
21 mei 12,629 12,500 12,500
12,629 1.317 +0,000 +0,00%
22 mei 12,390 12,650 12,390
12,650 728 +0,150 +1,20%
23 mei 12,500 12,500 12,500
12,500 252 -0,150 -1,19%
24 mei 12,500 12,310 12,310
12,500 838 -0,190 -1,52%
28 mei 12,300 12,130 12,040
12,300 1.776 -0,180 -1,46%
29 mei 12,125 12,180 12,125
12,220 807 +0,050 +0,41%
30 mei 12,121 12,160 12,121
12,160 772 -0,020 -0,16%
31 mei 0,000 12,269 0,000
12,269 1.420 +0,109 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront