United Bancorp

OTC:UBCP.Q, US9099111091
12,625 20:36
-0,105 (-0,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,500 12,440 12,440
12,500 7.235 +0,190 +1,55%
02 mei 11,910 12,417 11,900
12,417 5.525 -0,023 -0,18%
03 mei 12,250 12,250 12,250
12,250 487 -0,167 -1,34%
06 mei 12,250 12,130 12,130
12,300 3.484 -0,120 -0,98%
07 mei 12,080 12,485 12,080
12,500 2.318 +0,355 +2,93%
08 mei 12,490 12,790 12,490
12,790 4.277 +0,305 +2,44%
09 mei 12,650 12,730 12,650
12,730 2.331 -0,060 -0,47%
10 mei 12,749 12,625 12,390
12,749 1.627 -0,105 -0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront