ScanSource

OTC:SCSC.Q, US8060371072
+ ScanSource op mijn watchlist
41,970 22:00
+0,070 (+0,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 44,240 43,010 42,865
44,240 84.839 -1,030 -2,34%
02 apr 42,690 42,650 42,280
42,700 124.266 -0,360 -0,84%
03 apr 42,420 42,950 42,420
43,290 72.739 +0,300 +0,70%
04 apr 0,000 42,650 42,480
43,525 80.285 -0,300 -0,70%
05 apr 41,360 41,580 40,860
42,220 205.329 -1,070 -2,51%
08 apr 41,640 41,690 41,280
42,000 157.528 +0,110 +0,26%
09 apr 41,940 41,590 41,340
42,063 160.605 -0,100 -0,24%
10 apr 40,710 40,580 40,360
40,980 244.358 -1,010 -2,43%
11 apr 40,900 41,060 40,460
41,730 178.965 +0,480 +1,18%
12 apr 40,870 40,830 40,570
41,095 179.029 -0,230 -0,56%
15 apr 40,910 40,590 40,510
41,295 215.642 -0,240 -0,59%
16 apr 40,530 40,350 40,185
40,630 292.874 -0,240 -0,59%
17 apr 40,800 40,080 39,950
40,800 184.246 -0,270 -0,67%
18 apr 40,150 40,500 39,890
40,780 211.227 +0,420 +1,05%
19 apr 40,210 41,390 40,210
41,390 181.768 +0,890 +2,20%
22 apr 41,490 41,520 41,350
41,865 195.650 +0,130 +0,31%
23 apr 41,640 44,510 41,600
44,775 400.348 +2,990 +7,20%
24 apr 0,000 42,870 42,790
44,450 411.081 -1,640 -3,68%
25 apr 0,000 41,900 0,000
42,410 200.880 -0,970 -2,26%
26 apr 42,330 41,970 41,355
42,170 101.408 +0,070 +0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront