ScanSource

OTC:SCSC.Q, US8060371072
50,620 22:00
+0,890 (+1,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 41,380 41,450 41,220
42,070 84.202 -0,210 -0,50%
02 mei 42,030 42,440 41,550
42,510 158.877 +0,990 +2,39%
03 mei 0,000 42,870 42,180
0,000 194.146 +0,430 +1,01%
06 mei 43,030 44,060 43,030
44,250 140.384 +1,190 +2,78%
07 mei 39,660 44,860 38,510
47,380 313.373 +0,800 +1,82%
08 mei 44,320 46,590 44,320
46,650 485.780 +1,730 +3,86%
09 mei 46,960 47,370 46,940
48,223 219.120 +0,780 +1,67%
10 mei 47,390 47,330 46,590
47,950 281.686 -0,040 -0,08%
13 mei 47,390 46,810 46,425
47,570 204.191 -0,520 -1,10%
14 mei 0,000 48,080 46,950
48,130 176.464 +1,270 +2,71%
15 mei 48,400 49,490 48,400
49,610 147.302 +1,410 +2,93%
16 mei 0,000 49,830 48,930
50,185 141.339 +0,340 +0,69%
17 mei 49,920 49,330 49,220
49,920 179.602 -0,500 -1,00%
20 mei 49,190 48,860 48,810
49,835 207.538 -0,470 -0,95%
21 mei 0,000 49,730 48,440
49,940 234.279 +0,870 +1,78%
22 mei 49,690 50,620 49,605
50,949 172.937 +0,890 +1,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront