NETGEAR

OTC:NTGR.Q, US64111Q1040
14,090 22:00
-0,250 (-1,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 13,710 13,550
0,000 247.510 -0,090 -0,65%
04 jun 13,570 13,430 13,220
13,680 198.781 -0,280 -2,04%
05 jun 0,000 13,730 13,330
13,750 239.850 +0,300 +2,23%
06 jun 13,640 14,340 13,570
14,590 308.038 +0,610 +4,44%
07 jun 14,270 14,090 13,895
14,295 200.097 -0,250 -1,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront