Southside Bancshares

OTC:SBSI.Q, US84470P1093
26,260 22:00
-0,010 (-0,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 27,200 26,270 26,235
27,200 174.209 -0,540 -2,01%
04 jun 0,000 25,980 25,830
26,200 55.966 -0,290 -1,10%
05 jun 26,190 26,160 26,020
26,305 53.773 +0,180 +0,69%
06 jun 26,200 26,270 25,980
26,620 96.304 +0,110 +0,42%
07 jun 26,010 26,260 25,935
26,300 95.971 -0,010 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront