ON Semiconductor Corp

OTC:ON.Q, US6821891057
70,460 22:00
-0,800 (-1,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 68,990 68,940 68,760
71,920 8.877.234 -1,220 -1,74%
02 mei 0,000 70,050 68,070
70,850 6.506.853 +1,110 +1,61%
03 mei 71,650 70,350 69,980
72,260 6.510.899 +0,300 +0,43%
06 mei 70,680 69,670 69,010
70,980 6.050.391 -0,680 -0,97%
07 mei 70,460 70,790 70,350
72,440 6.889.352 +1,120 +1,61%
08 mei 69,650 70,670 69,070
70,740 4.059.401 -0,120 -0,17%
09 mei 70,510 71,290 70,290
71,840 5.471.730 +0,620 +0,88%
10 mei 71,780 70,460 69,925
71,780 3.669.705 -0,830 -1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront