Optical Cable Corp

OTC:OCC.Q, US6838272085
2,810 21:54
+0,060 (+2,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,800 2,790 2,790
2,875 5.512 -0,010 -0,36%
02 mei 0,000 2,880 2,771
2,880 4.433 +0,090 +3,23%
03 mei 2,800 2,930 2,907
2,880 3.809 +0,050 +1,74%
06 mei 2,900 2,800 2,800
2,940 1.859 -0,130 -4,44%
07 mei 2,860 2,890 2,860
2,940 1.291 +0,090 +3,21%
09 mei 2,900 3,000 2,900
3,000 4.584 +0,110 +3,81%
10 mei 2,920 2,990 2,920
2,990 2.755 -0,010 -0,33%
13 mei 2,940 2,770 2,770
2,950 10.614 -0,220 -7,36%
14 mei 2,750 2,780 2,750
2,930 8.235 +0,010 +0,36%
15 mei 0,000 2,810 2,795
0,000 1.647 +0,030 +1,08%
16 mei 2,810 2,760 2,760
2,810 1.411 -0,050 -1,78%
17 mei 2,760 2,750 2,750
2,820 10.416 -0,010 -0,36%
20 mei 2,750 2,750 2,750
2,820 11.631 0,000 0,00%
21 mei 2,760 2,810 2,750
2,820 2.702 +0,060 +2,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront