Monro

OTC:MNRO.Q, US6102361010
26,800 22:00
+0,150 (+0,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 27,370 26,700 26,550
27,490 428.197 -0,550 -2,02%
02 mei 27,000 26,940 26,320
27,190 311.393 +0,240 +0,90%
03 mei 27,530 26,990 26,900
27,930 308.127 +0,050 +0,19%
06 mei 0,000 26,150 25,980
27,265 312.359 -0,840 -3,11%
07 mei 26,350 26,250 26,050
26,530 275.639 +0,100 +0,38%
08 mei 0,000 25,590 25,370
26,140 523.378 -0,660 -2,51%
09 mei 25,660 26,910 25,660
26,940 707.779 +1,320 +5,16%
10 mei 26,910 26,530 26,340
27,180 456.527 -0,380 -1,41%
13 mei 26,930 27,080 26,870
27,860 472.344 +0,550 +2,07%
14 mei 0,000 27,790 27,075
28,050 531.683 +0,710 +2,62%
15 mei 28,090 27,900 27,205
28,090 449.062 +0,110 +0,40%
16 mei 27,940 27,690 27,590
28,620 456.456 -0,210 -0,75%
17 mei 27,730 26,650 26,480
27,730 304.963 -1,040 -3,76%
20 mei 0,000 26,800 26,000
27,190 375.842 +0,150 +0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront