Texas Roadhouse

OTC:TXRH.Q, US8826811098
197,770 22:00
+1,180 (+0,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 191,450 187,520 187,210
192,410 1.150.064 -3,600 -1,88%
04 nov 0,000 185,280 184,560
187,050 579.973 -2,240 -1,19%
05 nov 185,610 189,170 185,500
189,410 615.259 +3,890 +2,10%
06 nov 198,000 197,970 196,690
201,220 1.200.196 +8,800 +4,65%
07 nov 198,790 196,590 196,480
201,240 783.112 -1,380 -0,70%
08 nov 0,000 197,770 196,785
199,480 495.683 +1,180 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront