Texas Roadhouse

OTC:TXRH.Q, US8826811098
+ Texas Roadhouse op mijn watchlist
169,640 22:00
+0,660 (+0,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 154,570 155,160 153,250
155,240 656.316 +0,710 +0,46%
02 apr 154,730 152,270 151,110
154,730 667.024 -2,890 -1,86%
03 apr 152,160 152,710 151,140
153,180 548.899 +0,440 +0,29%
04 apr 153,560 148,220 148,220
153,820 839.026 -4,490 -2,94%
05 apr 0,000 149,990 148,400
152,110 822.728 +1,770 +1,19%
08 apr 149,820 150,140 149,820
151,100 583.516 +0,150 +0,10%
09 apr 150,250 149,260 147,340
151,140 611.859 -0,880 -0,59%
10 apr 147,370 149,410 146,750
149,940 827.076 +0,150 +0,10%
11 apr 0,000 148,970 147,880
149,965 477.349 -0,440 -0,29%
12 apr 148,610 148,640 147,010
148,610 641.497 -0,330 -0,22%
15 apr 149,310 148,720 148,450
150,290 691.497 +0,080 +0,05%
16 apr 148,770 150,810 146,790
151,050 657.970 +2,090 +1,41%
17 apr 151,610 149,420 148,810
152,210 819.523 -1,390 -0,92%
18 apr 150,180 150,460 149,440
152,780 796.209 +1,040 +0,70%
19 apr 0,000 150,730 149,290
151,610 656.858 +0,270 +0,18%
22 apr 151,510 153,060 151,395
153,425 1.008.941 +2,330 +1,55%
23 apr 154,310 156,870 154,140
157,050 819.663 +3,810 +2,49%
24 apr 157,510 156,760 156,620
158,542 722.909 -0,110 -0,07%
25 apr 155,870 156,870 154,340
159,310 839.078 +0,110 +0,07%
26 apr 155,940 157,460 155,900
158,450 892.662 +0,590 +0,38%
29 apr 159,110 159,210 157,790
160,520 1.376.633 +1,750 +1,11%
30 apr 0,000 160,780 0,000
161,580 916.226 +1,570 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront