MGP Ingredients

OTC:MGPI.Q, US55303J1060
+ MGP Ingredients op mijn watchlist
78,610 22:00
-1,040 (-1,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 78,420 78,240 77,840
79,400 164.245 -0,200 -0,25%
02 mei 79,400 82,340 78,310
83,670 242.911 +4,100 +5,24%
03 mei 0,000 80,620 79,265
82,867 157.200 -1,720 -2,09%
06 mei 81,460 78,530 78,380
81,505 118.258 -2,090 -2,59%
07 mei 78,900 80,800 78,900
81,050 121.149 +2,270 +2,89%
08 mei 79,900 82,220 79,900
82,490 179.397 +1,420 +1,76%
09 mei 82,300 83,795 81,720
83,890 101.851 +1,575 +1,92%
10 mei 83,560 83,070 82,330
83,560 98.900 -0,725 -0,87%
13 mei 0,000 82,040 81,380
84,240 143.317 -1,030 -1,24%
14 mei 83,080 82,470 80,560
83,080 174.678 +0,430 +0,52%
15 mei 0,000 80,310 80,075
83,120 201.758 -2,160 -2,62%
16 mei 0,000 80,800 80,101
81,940 117.958 +0,490 +0,61%
17 mei 81,070 79,650 79,520
81,290 102.773 -1,150 -1,42%
20 mei 79,840 78,610 78,440
80,580 175.987 -1,040 -1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront