Nexstar Media Group

OTC:NXST.Q, US65336K1034
166,310 22:00
-1,950 (-1,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 160,390 161,600 160,010
163,905 290.653 +1,770 +1,11%
02 mei 164,460 164,370 161,960
164,570 294.818 +2,770 +1,71%
03 mei 166,730 166,560 165,480
168,355 272.398 +2,190 +1,33%
06 mei 168,520 168,260 167,940
169,545 183.261 +1,700 +1,02%
07 mei 168,270 166,310 166,310
169,650 274.993 -1,950 -1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront