PC Connection

OTC:CNXN.Q, US69318J1007
+ PC Connection op mijn watchlist
63,690 22:00
-0,740 (-1,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 66,190 65,560 64,980
66,300 44.793 -0,210 -0,32%
02 apr 64,790 64,070 63,530
64,790 77.012 -1,490 -2,27%
03 apr 64,250 65,530 64,080
65,790 56.673 +1,460 +2,28%
04 apr 66,020 65,020 64,880
66,680 54.509 -0,510 -0,78%
05 apr 65,140 65,600 64,810
65,640 66.581 +0,580 +0,89%
08 apr 0,000 65,390 65,250
65,923 28.901 -0,210 -0,32%
09 apr 65,430 65,110 64,500
65,470 32.840 -0,280 -0,43%
10 apr 63,980 64,060 63,450
64,500 49.243 -1,050 -1,61%
11 apr 64,220 64,770 63,420
64,870 30.765 +0,710 +1,11%
12 apr 64,230 63,560 63,470
64,780 54.062 -1,210 -1,87%
15 apr 64,030 62,640 62,410
64,090 34.458 -0,920 -1,45%
16 apr 0,000 62,280 62,170
62,990 27.562 -0,360 -0,57%
17 apr 62,310 61,860 61,780
62,800 35.834 -0,420 -0,67%
18 apr 61,770 62,110 61,770
62,405 49.018 +0,250 +0,40%
19 apr 61,790 62,810 61,790
62,850 37.886 +0,700 +1,13%
22 apr 62,780 62,360 62,215
63,330 61.161 -0,450 -0,72%
23 apr 62,040 65,040 62,000
65,390 71.233 +2,680 +4,30%
24 apr 0,000 64,980 64,480
65,270 50.866 -0,060 -0,09%
25 apr 64,410 64,430 63,450
64,430 45.209 -0,550 -0,85%
26 apr 0,000 63,690 63,690
64,770 42.521 -0,740 -1,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront