Novavax

OTC:NVAX.Q, US6700024010
+ Novavax op mijn watchlist
4,090 22:00
+0,140 (+3,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,820 4,650 4,610
4,850 4.365.050 -0,110 -2,31%
02 apr 4,810 4,530 4,460
4,810 4.451.348 -0,120 -2,58%
03 apr 4,490 4,540 4,380
4,575 3.550.588 +0,010 +0,22%
04 apr 4,550 4,455 4,440
4,750 4.289.132 -0,085 -1,87%
05 apr 4,390 4,420 4,325
4,540 3.535.150 -0,035 -0,79%
08 apr 4,420 4,430 4,360
4,480 2.044.932 +0,010 +0,23%
09 apr 4,420 4,420 4,395
4,650 3.639.594 -0,010 -0,23%
10 apr 4,350 4,260 4,220
4,351 5.292.403 -0,160 -3,62%
11 apr 4,340 4,320 4,245
4,362 2.998.870 +0,060 +1,41%
12 apr 4,300 4,285 4,240
4,477 3.993.330 -0,035 -0,81%
15 apr 4,420 4,120 4,100
4,430 5.326.737 -0,165 -3,85%
16 apr 4,070 3,990 3,950
4,105 3.700.576 -0,130 -3,16%
17 apr 4,000 3,890 3,880
4,050 3.714.101 -0,100 -2,51%
18 apr 0,000 3,895 3,810
3,985 2.848.394 +0,005 +0,13%
19 apr 3,890 3,970 3,860
4,020 2.904.445 +0,075 +1,93%
22 apr 3,990 4,090 3,910
4,130 2.299.195 +0,120 +3,02%
23 apr 4,090 4,205 4,080
4,360 3.580.113 +0,115 +2,81%
24 apr 0,000 4,150 4,100
0,000 2.983.994 -0,055 -1,31%
25 apr 0,000 3,950 3,900
4,120 3.358.793 -0,200 -4,82%
26 apr 0,000 4,090 3,940
4,130 3.008.789 +0,140 +3,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront